24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
STXBSTXB
|
$518.47 | $548.06 | $508.22 | $5.39万 | — | -4.93% |
| 330 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 196 |
TUTTUTORIAL
|
$0.01469 | $0.01564 | $0.0144 | $87.91万 | $1,438.54万 | -2.97% |
| 336 |
METISMetis Token
|
$2.49 | $2.60 | $2.42 | $37.15万 | $2,057.73万 | 1.22% |
| 617 |
LLYBLLYB
|
$1440.66 | $1,450.92 | $1,421.07 | $3.36万 | — | 0.50% |
| 303 |
IRENBIRENB
|
$17.59 | $19.62 | $17.39 | $42.13万 | — | -9.66% |
| 383 |
VTHOVeThor Token
|
$0.000487 | $0.000521 | $0.000479 | $28.72万 | $4,789.71万 | -2.79% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 205 |
CHZChiliz
|
$0.01058 | $0.01093 | $0.01034 | $81.54万 | $1.14亿 | -0.09% |
| 269 |
ACTAcet
|
$0.00889 | $0.00932 | $0.00875 | $48.05万 | $1,525.07万 | -1.88% |
| 214 |
MUUBMUUB
|
$16.39 | $18.46 | $15.94 | $74.48万 | — | -10.29% |
| 520 |
FTTFTX Token
|
$0.2048 | $0.2156 | $0.2036 | $14.98万 | $2,865.49万 | -3.08% |
| 262 |
MEMEMemecoin
|
$0.000372 | $0.000386 | $0.000364 | $50.57万 | $2,440.10万 | -1.06% |
| 297 |
COHRBCOHRB
|
$212.52 | $236.80 | $207.63 | $43.36万 | — | -9.42% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2189 | $0.212 | $10.40万 | $2.17亿 | -0.05% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 545 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 496 |
MBLMovieBloc
|
$0.000589 | $0.000611 | $0.000585 | $17.11万 | $1,091.71万 | -1.67% |
| 573 |
BANDBand Protocol
|
$0.1617 | $0.1733 | $0.1592 | $10.28万 | $3,122.18万 | -5.49% |