24H 最高$0.01028
24H 最低$0.00941
今日开盘$0.01027
24H 成交量$167.94万
流通市值$6,705.36万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
STXBSTXB
|
$541.85 | $558.25 | $518.73 | $7.25万 | — | 0.92% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 165 |
TUTTUTORIAL
|
$0.01534 | $0.0164 | $0.01459 | $110.54万 | $1,495.77万 | -5.54% |
| 387 |
METISMetis Token
|
$2.55 | $2.55 | $2.41 | $29.61万 | $1,998.12万 | 1.59% |
| 574 |
LLYBLLYB
|
$1435.55 | $1,490.44 | $1,426.06 | $10.39万 | — | -1.57% |
| 207 |
IRENBIRENB
|
$19.14 | $20.49 | $18.48 | $78.85万 | — | -3.67% |
| 419 |
VTHOVeThor Token
|
$0.00051 | $0.000518 | $0.000489 | $26.14万 | $4,771.26万 | 1.19% |
| 610 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 217 |
CHZChiliz
|
$0.01071 | $0.01084 | $0.01035 | $76.43万 | $1.12亿 | 0.09% |
| 250 |
ACTAct I : The AI Prophecy
|
$0.00919 | $0.00943 | $0.00875 | $56.52万 | $861.96万 | 0.66% |
| 215 |
MUUBMUUB
|
$17.86 | $19.14 | $16.40 | $77.10万 | — | 2.06% |
| 510 |
FTTFTX Token
|
$0.212 | $0.2205 | $0.2071 | $15.87万 | $2,944.47万 | -2.93% |
| 278 |
MEMEMemecoin
|
$0.000381 | $0.000384 | $0.000364 | $47.22万 | $2,422.91万 | 0.26% |
| 260 |
COHRBCOHRB
|
$231.49 | $240.93 | $210.57 | $53.18万 | — | 3.63% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2184 | $0.2263 | $0.212 | $8.00万 | $2.17亿 | -2.59% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 546 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 218 |
MBLMovieBloc
|
$0.000601 | $0.000669 | $0.000585 | $76.26万 | $1,124.75万 | -3.38% |
| 416 |
BANDBand Protocol
|
$0.1731 | $0.1762 | $0.1674 | $26.92万 | $3,188.39万 | 1.76% |