24H 最高$0.00417
24H 最低$0.00389
今日开盘$0.0041
24H 成交量$16.96万
流通市值$2,260.14万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
STXBSTXB
|
$520.52 | $548.06 | $508.22 | $3.90万 | — | -4.52% |
| 299 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 209 |
TUTTUTORIAL
|
$0.01465 | $0.01564 | $0.0144 | $66.04万 | $1,438.54万 | -4.12% |
| 296 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $38.41万 | $2,057.73万 | -3.59% |
| 617 |
LLYBLLYB
|
$1442.35 | $1,450.92 | $1,421.07 | $2.94万 | — | 0.78% |
| 355 |
IRENBIRENB
|
$17.59 | $19.62 | $17.39 | $30.21万 | — | -8.53% |
| 403 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $23.45万 | $4,789.71万 | -5.32% |
| 599 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 197 |
CHZChiliz
|
$0.01037 | $0.01093 | $0.01032 | $72.71万 | $1.14亿 | -3.18% |
| 292 |
ACTAcet
|
$0.00904 | $0.00932 | $0.00882 | $39.12万 | $1,525.07万 | -0.11% |
| 249 |
MUUBMUUB
|
$16.63 | $18.46 | $15.94 | $49.03万 | — | -8.17% |
| 528 |
FTTFTX Token
|
$0.2048 | $0.2156 | $0.202 | $12.76万 | $2,865.49万 | -2.48% |
| 258 |
MEMEMemecoin
|
$0.00036 | $0.000386 | $0.000357 | $47.90万 | $2,440.10万 | -4.00% |
| 332 |
COHRBCOHRB
|
$213.63 | $236.80 | $207.63 | $33.95万 | — | -7.74% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2123 | $0.2187 | $0.2115 | $10.08万 | $2.17亿 | -2.08% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 448 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000581 | $19.54万 | $1,091.71万 | -2.01% |
| 572 |
BANDBand Protocol
|
$0.1575 | $0.1727 | $0.1571 | $9.17万 | $3,122.18万 | -7.57% |