24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9982
24H 成交量$70.21万
流通市值$2,255.71万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
STXBSTXB
|
$521.83 | $555.67 | $508.22 | $5.23万 | — | -5.74% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 181 |
TUTTUTORIAL
|
$0.01491 | $0.01578 | $0.01459 | $97.20万 | $1,438.54万 | -4.85% |
| 334 |
METISMetis Token
|
$2.51 | $2.60 | $2.42 | $35.62万 | $2,057.73万 | -0.40% |
| 611 |
LLYBLLYB
|
$1439.44 | $1,450.92 | $1,421.07 | $4.21万 | — | 0.51% |
| 284 |
IRENBIRENB
|
$17.72 | $19.92 | $17.39 | $44.07万 | — | -10.64% |
| 412 |
VTHOVeThor Token
|
$0.000493 | $0.000521 | $0.000489 | $25.06万 | $4,789.71万 | -3.71% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 216 |
CHZChiliz
|
$0.01067 | $0.01093 | $0.01035 | $72.51万 | $1.14亿 | -1.30% |
| 266 |
ACTAcet
|
$0.00911 | $0.00932 | $0.00875 | $47.70万 | $1,525.07万 | -1.83% |
| 213 |
MUUBMUUB
|
$16.49 | $19.06 | $15.94 | $75.68万 | — | -13.07% |
| 521 |
FTTFTX Token
|
$0.2073 | $0.217 | $0.2071 | $14.60万 | $2,865.49万 | -4.16% |
| 262 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $48.49万 | $2,440.10万 | -1.57% |
| 290 |
COHRBCOHRB
|
$213.12 | $240.93 | $207.63 | $43.24万 | — | -10.99% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2164 | $0.2208 | $0.212 | $9.97万 | $2.17亿 | -1.99% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 543 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 477 |
MBLMovieBloc
|
$0.000596 | $0.000622 | $0.000585 | $18.33万 | $1,091.71万 | -3.40% |
| 566 |
BANDBand Protocol
|
$0.1642 | $0.1746 | $0.1636 | $10.54万 | $3,122.18万 | -5.36% |