24H 最高$0.1411
24H 最低$0.1338
今日开盘$0.1383
24H 成交量$53.62万
流通市值$1.37亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
STXBSTXB
|
$540.12 | $558.25 | $518.73 | $7.23万 | — | 0.62% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 169 |
TUTTUTORIAL
|
$0.0153 | $0.0164 | $0.01459 | $110.15万 | $1,495.77万 | -5.44% |
| 390 |
METISMetis Token
|
$2.51 | $2.55 | $2.41 | $29.46万 | $1,998.12万 | 0.80% |
| 576 |
LLYBLLYB
|
$1434.72 | $1,490.44 | $1,426.06 | $10.35万 | — | -1.79% |
| 209 |
IRENBIRENB
|
$18.89 | $20.49 | $18.48 | $78.56万 | — | -4.93% |
| 421 |
VTHOVeThor Token
|
$0.000502 | $0.000518 | $0.000489 | $26.30万 | $4,771.26万 | 0.00% |
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 217 |
CHZChiliz
|
$0.01068 | $0.01084 | $0.01035 | $76.61万 | $1.12亿 | 0.00% |
| 255 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00943 | $0.00875 | $54.92万 | $861.96万 | -2.06% |
| 218 |
MUUBMUUB
|
$17.67 | $19.14 | $16.40 | $76.45万 | — | 0.34% |
| 511 |
FTTFTX Token
|
$0.2103 | $0.2205 | $0.2071 | $15.85万 | $2,944.47万 | -3.44% |
| 275 |
MEMEMemecoin
|
$0.000378 | $0.000384 | $0.000364 | $49.82万 | $2,422.91万 | -0.26% |
| 260 |
COHRBCOHRB
|
$229.44 | $240.93 | $210.57 | $53.37万 | — | 2.82% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2171 | $0.2263 | $0.212 | $8.00万 | $2.17亿 | -3.21% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 549 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 230 |
MBLMovieBloc
|
$0.000599 | $0.000669 | $0.000585 | $69.14万 | $1,124.75万 | -5.22% |
| 411 |
BANDBand Protocol
|
$0.1711 | $0.1762 | $0.1674 | $27.61万 | $3,188.39万 | 0.29% |