24H 最高$0.3017
24H 最低$0.2753
今日开盘$0.2901
24H 成交量$216.32万
流通市值$5.47亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
STXBSTXB
|
$522.11 | $548.06 | $508.22 | $3.89万 | — | -3.75% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 210 |
TUTTUTORIAL
|
$0.01476 | $0.01564 | $0.0144 | $66.68万 | $1,438.54万 | -3.66% |
| 296 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $38.95万 | $2,057.73万 | -4.35% |
| 617 |
LLYBLLYB
|
$1438.12 | $1,450.92 | $1,421.07 | $2.95万 | — | -0.20% |
| 332 |
IRENBIRENB
|
$17.59 | $19.62 | $17.39 | $33.47万 | — | -8.29% |
| 428 |
VTHOVeThor Token
|
$0.000485 | $0.000521 | $0.000479 | $21.58万 | $4,789.71万 | -4.53% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 201 |
CHZChiliz
|
$0.01047 | $0.01093 | $0.01034 | $72.05万 | $1.14亿 | -2.79% |
| 300 |
ACTAcet
|
$0.00899 | $0.00932 | $0.00882 | $38.52万 | $1,525.07万 | -0.66% |
| 227 |
MUUBMUUB
|
$16.63 | $18.46 | $15.94 | $58.24万 | — | -7.30% |
| 526 |
FTTFTX Token
|
$0.2055 | $0.2156 | $0.202 | $13.03万 | $2,865.49万 | -2.28% |
| 262 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $46.35万 | $2,440.10万 | -3.45% |
| 318 |
COHRBCOHRB
|
$213.9 | $236.80 | $207.63 | $35.53万 | — | -7.24% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2134 | $0.2187 | $0.2126 | $9.88万 | $2.17亿 | -2.07% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 459 |
MBLMovieBloc
|
$0.000588 | $0.000611 | $0.000584 | $18.58万 | $1,091.71万 | -2.00% |
| 573 |
BANDBand Protocol
|
$0.1588 | $0.1727 | $0.1575 | $9.06万 | $3,122.18万 | -7.24% |