24H 最高$0.0000702
24H 最低$0.0000655
今日开盘$0.0000691
24H 成交量$14.92万
流通市值$1,031.56万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
STXBSTXB
|
$522.12 | $548.06 | $508.22 | $3.86万 | — | -4.63% |
| 297 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 207 |
TUTTUTORIAL
|
$0.01464 | $0.01564 | $0.0144 | $67.09万 | $1,438.54万 | -4.44% |
| 298 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $37.45万 | $2,057.73万 | -3.97% |
| 617 |
LLYBLLYB
|
$1440.08 | $1,450.92 | $1,421.07 | $2.94万 | — | 0.87% |
| 358 |
IRENBIRENB
|
$17.58 | $19.62 | $17.39 | $30.11万 | — | -9.61% |
| 402 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $23.68万 | $4,789.71万 | -5.87% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 200 |
CHZChiliz
|
$0.01037 | $0.01093 | $0.01032 | $70.78万 | $1.14亿 | -3.71% |
| 288 |
ACTAcet
|
$0.00917 | $0.00932 | $0.00882 | $39.89万 | $1,525.07万 | 0.88% |
| 254 |
MUUBMUUB
|
$16.63 | $18.40 | $15.94 | $47.94万 | — | -8.98% |
| 529 |
FTTFTX Token
|
$0.2063 | $0.2156 | $0.202 | $12.67万 | $2,865.49万 | -2.14% |
| 262 |
MEMEMemecoin
|
$0.000359 | $0.000386 | $0.000357 | $46.84万 | $2,440.10万 | -5.28% |
| 337 |
COHRBCOHRB
|
$213.49 | $236.80 | $207.63 | $33.54万 | — | -8.52% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2122 | $0.2187 | $0.2115 | $9.97万 | $2.17亿 | -2.03% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 446 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000581 | $19.75万 | $1,091.71万 | -2.66% |
| 570 |
BANDBand Protocol
|
$0.1577 | $0.1727 | $0.1571 | $9.13万 | $3,122.18万 | -7.56% |