24H 最高$0.003529
24H 最低$0.003251
今日开盘$0.003454
24H 成交量$827.88万
流通市值$15.44亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
STXBSTXB
|
$541.85 | $558.25 | $518.73 | $7.25万 | — | 1.32% |
| 326 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 165 |
TUTTUTORIAL
|
$0.01528 | $0.0164 | $0.01459 | $110.56万 | $1,495.77万 | -5.91% |
| 386 |
METISMetis Token
|
$2.54 | $2.55 | $2.41 | $29.71万 | $1,998.12万 | 1.20% |
| 575 |
LLYBLLYB
|
$1435.55 | $1,490.44 | $1,426.06 | $10.36万 | — | -1.70% |
| 207 |
IRENBIRENB
|
$19.08 | $20.49 | $18.48 | $78.80万 | — | -4.17% |
| 420 |
VTHOVeThor Token
|
$0.00051 | $0.000518 | $0.000489 | $26.31万 | $4,771.26万 | 1.39% |
| 610 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 215 |
CHZChiliz
|
$0.01067 | $0.01084 | $0.01035 | $76.95万 | $1.12亿 | 0.09% |
| 252 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.00943 | $0.00875 | $56.12万 | $861.96万 | 0.11% |
| 218 |
MUUBMUUB
|
$17.9 | $19.14 | $16.40 | $76.03万 | — | 2.11% |
| 510 |
FTTFTX Token
|
$0.2123 | $0.2205 | $0.2071 | $15.85万 | $2,944.47万 | -3.06% |
| 277 |
MEMEMemecoin
|
$0.000379 | $0.000384 | $0.000364 | $47.70万 | $2,422.91万 | 0.00% |
| 259 |
COHRBCOHRB
|
$231.99 | $240.93 | $210.57 | $53.16万 | — | 3.54% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2184 | $0.2263 | $0.212 | $8.00万 | $2.17亿 | -2.54% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 546 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 220 |
MBLMovieBloc
|
$0.000601 | $0.000669 | $0.000585 | $75.29万 | $1,124.75万 | -3.84% |
| 415 |
BANDBand Protocol
|
$0.1728 | $0.1762 | $0.1674 | $26.94万 | $3,188.39万 | 1.59% |