24H 最高$0.02991
24H 最低$0.02803
今日开盘$0.0295
24H 成交量$42.42万
流通市值$3,358.04万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
STXBSTXB
|
$522.26 | $548.06 | $508.22 | $3.62万 | — | -4.07% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 202 |
TUTTUTORIAL
|
$0.01458 | $0.01564 | $0.0144 | $69.21万 | $1,438.54万 | -4.89% |
| 304 |
METISMetis Token
|
$2.4 | $2.60 | $2.40 | $37.31万 | $2,057.73万 | -4.38% |
| 617 |
LLYBLLYB
|
$1441.64 | $1,450.92 | $1,421.07 | $2.87万 | — | 0.73% |
| 359 |
IRENBIRENB
|
$17.55 | $19.62 | $17.39 | $29.74万 | — | -8.02% |
| 400 |
VTHOVeThor Token
|
$0.00048 | $0.000521 | $0.000479 | $23.83万 | $4,789.71万 | -6.43% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 197 |
CHZChiliz
|
$0.01033 | $0.01093 | $0.01031 | $70.85万 | $1.14亿 | -4.00% |
| 282 |
ACTAcet
|
$0.00908 | $0.00932 | $0.00882 | $41.46万 | $1,525.07万 | 0.00% |
| 257 |
MUUBMUUB
|
$16.58 | $18.40 | $15.94 | $46.97万 | — | -6.75% |
| 533 |
FTTFTX Token
|
$0.2044 | $0.2156 | $0.202 | $12.26万 | $2,865.49万 | -3.81% |
| 265 |
MEMEMemecoin
|
$0.000359 | $0.000386 | $0.000357 | $45.30万 | $2,440.10万 | -5.03% |
| 341 |
COHRBCOHRB
|
$213.49 | $236.80 | $207.63 | $32.77万 | — | -7.61% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.212 | $0.2187 | $0.2115 | $9.95万 | $2.17亿 | -1.99% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 444 |
MBLMovieBloc
|
$0.000587 | $0.000611 | $0.000581 | $19.88万 | $1,091.71万 | -2.82% |
| 571 |
BANDBand Protocol
|
$0.1574 | $0.1727 | $0.1569 | $8.97万 | $3,122.18万 | -7.68% |