24H 最高$0.00398
24H 最低$0.00372
今日开盘$0.00392
24H 成交量$22.70万
流通市值$1,155.94万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
STXBSTXB
|
$521.83 | $548.06 | $508.22 | $4.18万 | — | -3.14% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 214 |
TUTTUTORIAL
|
$0.01463 | $0.01564 | $0.0144 | $66.04万 | $1,438.54万 | -3.56% |
| 291 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $39.89万 | $2,057.73万 | -3.98% |
| 617 |
LLYBLLYB
|
$1440.12 | $1,450.92 | $1,421.07 | $3.10万 | — | 0.37% |
| 321 |
IRENBIRENB
|
$17.55 | $19.62 | $17.39 | $35.42万 | — | -7.73% |
| 432 |
VTHOVeThor Token
|
$0.000483 | $0.000521 | $0.000479 | $20.52万 | $4,789.71万 | -4.17% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 208 |
CHZChiliz
|
$0.01044 | $0.01093 | $0.01034 | $70.16万 | $1.14亿 | -2.79% |
| 294 |
ACTAcet
|
$0.00898 | $0.00932 | $0.00882 | $39.56万 | $1,525.07万 | -0.11% |
| 217 |
MUUBMUUB
|
$16.59 | $18.46 | $15.94 | $65.03万 | — | -6.43% |
| 522 |
FTTFTX Token
|
$0.2047 | $0.2156 | $0.202 | $13.40万 | $2,865.49万 | -2.80% |
| 261 |
MEMEMemecoin
|
$0.000363 | $0.000386 | $0.000362 | $46.10万 | $2,440.10万 | -3.71% |
| 300 |
COHRBCOHRB
|
$213.27 | $236.80 | $207.63 | $38.37万 | — | -6.46% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2133 | $0.2189 | $0.2126 | $9.70万 | $2.17亿 | -2.34% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 469 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000584 | $18.05万 | $1,091.71万 | -2.99% |
| 576 |
BANDBand Protocol
|
$0.1584 | $0.1727 | $0.1575 | $9.25万 | $3,122.18万 | -7.48% |