Strategy (bStocks Tokenized St
MSTRB · 美元计价
$105.9
-5.40%
≈ ￥698.94
(-$6.04)
更新于 2026-11-14 21:25:03
24H 最高$114.65
24H 最低$105.90
今日开盘$111.94
24H 成交量$1,134.84万
流通市值$4,982.68万
24H 涨跌额(-$6.04)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
STXBSTXB
|
$521.71 | $548.06 | $508.22 | $3.54万 | — | -3.83% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 200 |
TUTTUTORIAL
|
$0.0145 | $0.01564 | $0.0144 | $69.83万 | $1,438.54万 | -5.54% |
| 300 |
METISMetis Token
|
$2.39 | $2.60 | $2.39 | $38.34万 | $2,057.73万 | -4.78% |
| 617 |
LLYBLLYB
|
$1439.89 | $1,450.92 | $1,421.07 | $2.90万 | — | 0.59% |
| 362 |
IRENBIRENB
|
$17.48 | $19.62 | $17.39 | $29.66万 | — | -8.91% |
| 405 |
VTHOVeThor Token
|
$0.00048 | $0.000521 | $0.000479 | $23.87万 | $4,789.71万 | -6.25% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 202 |
CHZChiliz
|
$0.01028 | $0.01093 | $0.01027 | $69.12万 | $1.14亿 | -4.28% |
| 242 |
ACTAcet
|
$0.00918 | $0.00932 | $0.00882 | $50.99万 | $1,525.07万 | 1.33% |
| 261 |
MUUBMUUB
|
$16.54 | $18.40 | $15.94 | $46.32万 | — | -7.49% |
| 532 |
FTTFTX Token
|
$0.2031 | $0.2156 | $0.202 | $12.42万 | $2,865.49万 | -4.02% |
| 266 |
MEMEMemecoin
|
$0.000358 | $0.000386 | $0.000357 | $45.63万 | $2,440.10万 | -5.54% |
| 344 |
COHRBCOHRB
|
$213.1 | $236.80 | $207.63 | $32.68万 | — | -8.08% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2126 | $0.2187 | $0.2115 | $10.06万 | $2.17亿 | -1.76% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 441 |
MBLMovieBloc
|
$0.000583 | $0.000611 | $0.000581 | $20.32万 | $1,091.71万 | -3.32% |
| 569 |
BANDBand Protocol
|
$0.1567 | $0.1727 | $0.1564 | $9.14万 | $3,122.18万 | -7.88% |