24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.18万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
STXBSTXB
|
$521.52 | $547.95 | $508.22 | $3.39万 | — | -4.43% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 188 |
TUTTUTORIAL
|
$0.0143 | $0.01555 | $0.01423 | $75.34万 | $1,438.54万 | -7.92% |
| 307 |
METISMetis Token
|
$2.39 | $2.60 | $2.39 | $37.08万 | $2,057.73万 | -5.91% |
| 617 |
LLYBLLYB
|
$1439.52 | $1,450.92 | $1,421.07 | $2.87万 | — | 0.41% |
| 361 |
IRENBIRENB
|
$17.49 | $19.40 | $17.39 | $29.12万 | — | -9.33% |
| 406 |
VTHOVeThor Token
|
$0.000479 | $0.000519 | $0.000479 | $23.12万 | $4,789.71万 | -7.17% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 200 |
CHZChiliz
|
$0.01028 | $0.01093 | $0.01026 | $69.04万 | $1.14亿 | -4.73% |
| 223 |
ACTAcet
|
$0.009 | $0.00932 | $0.00882 | $57.41万 | $1,525.07万 | -1.21% |
| 272 |
MUUBMUUB
|
$16.55 | $18.00 | $15.94 | $42.49万 | — | -7.23% |
| 523 |
FTTFTX Token
|
$0.2025 | $0.2143 | $0.202 | $12.83万 | $2,865.49万 | -5.24% |
| 265 |
MEMEMemecoin
|
$0.000356 | $0.000386 | $0.000356 | $44.77万 | $2,440.10万 | -7.05% |
| 348 |
COHRBCOHRB
|
$213.55 | $234.49 | $207.63 | $31.09万 | — | -8.32% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2122 | $0.2181 | $0.2115 | $9.40万 | $2.17亿 | -2.39% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 431 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000581 | $20.44万 | $1,091.71万 | -3.14% |
| 568 |
BANDBand Protocol
|
$0.156 | $0.1722 | $0.156 | $8.89万 | $3,122.18万 | -9.09% |