24H 最高$1.13
24H 最低$1.03
今日开盘$1.128
24H 成交量$762.59万
流通市值$32.26亿
24H 涨跌额(-$0.10)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
STXBSTXB
|
$513.86 | $532.55 | $511.51 | $1.55万 | — | -0.72% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 168 |
TUTTUTORIAL
|
$0.01346 | $0.01527 | $0.0134 | $102.34万 | $1,438.54万 | -10.92% |
| 309 |
METISMetis Token
|
$2.34 | $2.60 | $2.32 | $39.01万 | $2,057.73万 | -6.77% |
| 621 |
LLYBLLYB
|
$1437.56 | $1,450.92 | $1,435.93 | $1.13万 | — | -0.35% |
| 480 |
IRENBIRENB
|
$17.01 | $18.25 | $16.97 | $17.70万 | — | -4.49% |
| 344 |
VTHOVeThor Token
|
$0.000458 | $0.000513 | $0.000456 | $34.20万 | $4,789.71万 | -9.84% |
| 588 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 171 |
CHZChiliz
|
$0.00996 | $0.01093 | $0.00987 | $100.39万 | $1.14亿 | -6.92% |
| 219 |
ACTAcet
|
$0.0087 | $0.00932 | $0.00863 | $66.26万 | $1,525.07万 | -4.61% |
| 377 |
MUUBMUUB
|
$16.04 | $17.41 | $15.94 | $30.60万 | — | -1.47% |
| 510 |
FTTFTX Token
|
$0.1978 | $0.2143 | $0.1957 | $14.86万 | $2,865.49万 | -7.01% |
| 234 |
MEMEMemecoin
|
$0.000339 | $0.000384 | $0.000338 | $57.69万 | $2,440.10万 | -9.84% |
| 551 |
COHRBCOHRB
|
$209.48 | $219.45 | $209.45 | $9.88万 | — | -1.64% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2098 | $0.2178 | $0.2059 | $13.02万 | $2.17亿 | -2.37% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 556 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 430 |
MBLMovieBloc
|
$0.000566 | $0.000611 | $0.000563 | $23.13万 | $1,091.71万 | -6.14% |
| 543 |
BANDBand Protocol
|
$0.1508 | $0.1699 | $0.1496 | $10.90万 | $3,122.18万 | -10.24% |