24H 最高$0.69
24H 最低$0.62
今日开盘$0.68
24H 成交量$6.71万
流通市值—
24H 涨跌额(-$0.04)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
STXBSTXB
|
$522.11 | $548.06 | $508.22 | $3.90万 | — | -3.76% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 209 |
TUTTUTORIAL
|
$0.01462 | $0.01564 | $0.0144 | $66.48万 | $1,438.54万 | -4.13% |
| 294 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $38.96万 | $2,057.73万 | -4.74% |
| 617 |
LLYBLLYB
|
$1439.2 | $1,450.92 | $1,421.07 | $2.93万 | — | 0.10% |
| 347 |
IRENBIRENB
|
$17.6 | $19.62 | $17.39 | $31.34万 | — | -8.48% |
| 412 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $22.98万 | $4,789.71万 | -4.94% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 197 |
CHZChiliz
|
$0.01039 | $0.01093 | $0.01034 | $71.58万 | $1.14亿 | -2.90% |
| 293 |
ACTAcet
|
$0.00897 | $0.00932 | $0.00882 | $39.19万 | $1,525.07万 | -0.55% |
| 242 |
MUUBMUUB
|
$16.62 | $18.46 | $15.94 | $51.21万 | — | -7.72% |
| 526 |
FTTFTX Token
|
$0.2054 | $0.2156 | $0.202 | $12.96万 | $2,865.49万 | -1.91% |
| 259 |
MEMEMemecoin
|
$0.00036 | $0.000386 | $0.00036 | $46.77万 | $2,440.10万 | -4.26% |
| 319 |
COHRBCOHRB
|
$213.83 | $236.80 | $207.63 | $35.21万 | — | -7.63% |
| 561 |
FRAXLegacy Frax Dollar
|
$0.212 | $0.2187 | $0.2119 | $10.19万 | $2.17亿 | -2.39% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 457 |
MBLMovieBloc
|
$0.000588 | $0.000611 | $0.000584 | $18.80万 | $1,091.71万 | -2.00% |
| 573 |
BANDBand Protocol
|
$0.1577 | $0.1727 | $0.1574 | $9.02万 | $3,122.18万 | -7.78% |