24H 最高$0.0857
24H 最低$0.0806
今日开盘$0.0837
24H 成交量$7.33万
流通市值$1,235.54万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
STXBSTXB
|
$520.52 | $548.06 | $508.22 | $3.90万 | — | -4.52% |
| 299 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 208 |
TUTTUTORIAL
|
$0.01462 | $0.01564 | $0.0144 | $66.58万 | $1,438.54万 | -4.07% |
| 297 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $38.34万 | $2,057.73万 | -3.59% |
| 617 |
LLYBLLYB
|
$1442.35 | $1,450.92 | $1,421.07 | $2.94万 | — | 0.78% |
| 354 |
IRENBIRENB
|
$17.58 | $19.62 | $17.39 | $30.29万 | — | -8.49% |
| 407 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $23.32万 | $4,789.71万 | -5.13% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 197 |
CHZChiliz
|
$0.01034 | $0.01093 | $0.01032 | $72.70万 | $1.14亿 | -3.18% |
| 293 |
ACTAcet
|
$0.00902 | $0.00932 | $0.00882 | $39.11万 | $1,525.07万 | -0.22% |
| 250 |
MUUBMUUB
|
$16.59 | $18.46 | $15.94 | $48.96万 | — | -8.44% |
| 528 |
FTTFTX Token
|
$0.2052 | $0.2156 | $0.202 | $12.76万 | $2,865.49万 | -2.29% |
| 259 |
MEMEMemecoin
|
$0.00036 | $0.000386 | $0.000357 | $47.82万 | $2,440.10万 | -4.00% |
| 331 |
COHRBCOHRB
|
$213.63 | $236.80 | $207.63 | $33.95万 | — | -7.75% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2126 | $0.2187 | $0.2115 | $10.07万 | $2.17亿 | -1.94% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 448 |
MBLMovieBloc
|
$0.000583 | $0.000611 | $0.000581 | $19.61万 | $1,091.71万 | -2.51% |
| 571 |
BANDBand Protocol
|
$0.1576 | $0.1727 | $0.1571 | $9.18万 | $3,122.18万 | -7.29% |