24H 最高$0.0652
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$11.87
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
STXBSTXB
|
$521.19 | $548.06 | $508.22 | $4.30万 | — | -3.09% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 214 |
TUTTUTORIAL
|
$0.01467 | $0.01564 | $0.0144 | $70.63万 | $1,438.54万 | -1.74% |
| 319 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $36.22万 | $2,057.73万 | -0.80% |
| 617 |
LLYBLLYB
|
$1440.44 | $1,450.92 | $1,421.07 | $3.29万 | — | 0.29% |
| 309 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $37.80万 | — | -8.21% |
| 416 |
VTHOVeThor Token
|
$0.000488 | $0.000521 | $0.000479 | $21.86万 | $4,789.71万 | -2.01% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 200 |
CHZChiliz
|
$0.0106 | $0.01093 | $0.01034 | $76.79万 | $1.14亿 | 0.95% |
| 276 |
ACTAcet
|
$0.00905 | $0.00932 | $0.00882 | $43.40万 | $1,525.07万 | 0.22% |
| 218 |
MUUBMUUB
|
$16.52 | $18.46 | $15.94 | $68.36万 | — | -6.30% |
| 510 |
FTTFTX Token
|
$0.2053 | $0.2156 | $0.202 | $14.80万 | $2,865.49万 | -2.15% |
| 262 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $46.77万 | $2,440.10万 | -0.80% |
| 290 |
COHRBCOHRB
|
$212.96 | $236.80 | $207.63 | $40.37万 | — | -7.40% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2159 | $0.2189 | $0.213 | $9.29万 | $2.17亿 | 0.37% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 483 |
MBLMovieBloc
|
$0.000592 | $0.000611 | $0.000585 | $17.05万 | $1,091.71万 | -0.67% |
| 570 |
BANDBand Protocol
|
$0.1608 | $0.1733 | $0.1592 | $9.40万 | $3,122.18万 | -5.41% |