24H 最高$0.1639
24H 最低$0.1497
今日开盘$0.1634
24H 成交量$1,394.07万
流通市值$11.11亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
STXBSTXB
|
$535.1 | $567.69 | $523.67 | $10.88万 | — | 2.18% |
| 346 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 159 |
TUTTUTORIAL
|
$0.01609 | $0.01722 | $0.01601 | $106.80万 | $1,623.67万 | -2.54% |
| 548 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.39万 | $2,131.81万 | -3.09% |
| 686 |
LLYBLLYB
|
$1453.36 | $1,456.02 | $1,413.08 | $3.19万 | — | 2.06% |
| 229 |
IRENBIRENB
|
$19.85 | $21.72 | $19.57 | $70.86万 | — | -6.32% |
| 567 |
VTHOVeThor Token
|
$0.000504 | $0.000526 | $0.000503 | $13.24万 | $4,915.39万 | -1.18% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 303 |
CHZChiliz
|
$0.01067 | $0.01109 | $0.01056 | $46.95万 | $1.17亿 | -1.84% |
| 138 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00956 | $0.00889 | $131.75万 | $883.88万 | -5.15% |
| 184 |
MUUBMUUB
|
$17.24 | $19.39 | $16.40 | $89.77万 | — | 3.92% |
| 602 |
FTTFTX Token
|
$0.2179 | $0.2238 | $0.2154 | $11.14万 | $2,967.74万 | -1.18% |
| 387 |
MEMEMemecoin
|
$0.00038 | $0.000395 | $0.000376 | $31.12万 | $2,550.31万 | -0.78% |
| 284 |
COHRBCOHRB
|
$222.49 | $245.49 | $222.18 | $49.68万 | — | -2.20% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2236 | $0.23 | $0.2222 | $7.38万 | $2.17亿 | -1.24% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 244 |
MBLMovieBloc
|
$0.000626 | $0.000673 | $0.000536 | $63.29万 | $1,053.92万 | 5.21% |
| 683 |
BANDBand Protocol
|
$0.1702 | $0.1766 | $0.1683 | $3.81万 | $3,252.62万 | -2.41% |